艾达币

ADA · 美元计价

$0.1752

≈ ￥1.1563

-0.91% (-$0.00)

更新于 2026-11-11 10:35:03

24H 最高

$0.1798

24H 最低

$0.1702

今日开盘

$0.1768

24H 成交量

$1,406.69万

流通市值

$67.30亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	BAT注意力币	$0.1243	$0.1313	$0.1208	$109.74万	$1.82亿	-4.53%
614	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
309	RADRadworks	$0.224	$0.232	$0.22	$48.31万	$1,148.68万	-0.44%
43	ONDOOndo	$0.3682	$0.3841	$0.3563	$1,074.26万	$17.59亿	-1.31%
577	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$103.61万	4.58%
524	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
671	HIVEHIVE	$0.0429	$0.0436	$0.042	$5.43万	$1,802.03万	0.70%
323	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
337	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
205	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
602	TURBOTurbo	$0.000698	$0.000716	$0.000684	$12.49万	$4,774.61万	-0.14%
197	BERABerachain	$0.1053	$0.1065	$0.1001	$90.65万	$1,099.42万	3.74%
688	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$2.35万	$4.95亿	0.00%
265	TWTTrust Wallet Token	$0.3906	$0.407	$0.3788	$62.03万	$1.62亿	2.71%
193	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
531	ANKRAnkr	$0.00369	$0.00384	$0.00363	$19.77万	$3,663.19万	-2.64%
478	ALPINEALPINE Fan Token	$0.284	$0.289	$0.278	$24.47万	$466.96万	-0.70%
227	BANKLorenzo Protocol	$0.0224	$0.0236	$0.0222	$77.30万	$956.54万	-0.44%
195	2ZDoubleZero	$0.01983	$0.0203	$0.0188	$91.53万	$6,631.14万	3.88%
255	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%