链鉴台
行情总览
Berachain

Berachain

BERA · 美元计价
$0.1046
≈ ￥0.69036
2.65% ($0.00)
更新于 2026-11-11 11:20:02
← 返回行情列表
24H 最高
$0.1065
24H 最低
$0.1001
今日开盘
$0.1019
24H 成交量
$89.73万
流通市值
$1,099.42万
24H 涨跌额
($0.00)
历史最高
$15.5
最高日期
2025-02-01
历史最低
$0.129197
最低日期
2026-11-03
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BERA 价格走势

相关币种行情

查看全部行情 →
League of KingdomsLOKA $0.1237 +3.86% Storj $0.0298 -7.17% Gains NetworkGNS $0.368 -3.92% ApeCoin $0.1 -1.87% Sonic $0.03733 +1.03% BluzelleBLZ $0.0582 +0.17% Hifi Finance $0.127 +6.19% AVA $0.2493 -0.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
176 BAT BAT注意力币 $0.124 $0.1313 $0.1208 $108.51万 $1.82亿 -4.76%
614 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $1.20亿 -20.07%
311 RAD RADRadworks $0.226 $0.232 $0.22 $48.19万 $1,148.68万 0.44%
43 ONDO ONDOOndo $0.372 $0.3841 $0.3563 $1,064.47万 $17.59亿 -0.59%
577 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $103.61万 4.58%
527 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
671 HIVE HIVEHIVE $0.0431 $0.0436 $0.042 $5.38万 $1,802.03万 1.41%
323 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
336 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $6.92万 -23.30%
205 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
596 TURBO TURBOTurbo $0.000699 $0.000716 $0.000684 $13.06万 $4,774.61万 -0.43%
199 BERA BERABerachain $0.1046 $0.1065 $0.1001 $89.73万 $1,099.42万 2.65%
687 TUSD TUSDTrueUSD $0.9995 $1.00 $0.9995 $2.51万 $4.95亿 -0.02%
266 TWT TWTTrust Wallet Token $0.394 $0.407 $0.3788 $61.91万 $1.62亿 3.82%
193 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
531 ANKR ANKRAnkr $0.0037 $0.00384 $0.00363 $19.48万 $3,663.19万 -2.63%
470 ALPINE ALPINEALPINE Fan Token $0.286 $0.289 $0.278 $25.23万 $466.96万 0.00%
228 BANK BANKLorenzo Protocol $0.0224 $0.0236 $0.0222 $77.16万 $956.54万 -0.89%
194 2Z 2ZDoubleZero $0.02001 $0.0203 $0.0188 $92.12万 $6,631.14万 4.16%
257 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%

相关站点

共 40 个
Avalanche _加密货币行情 CyberConnect _加密货币行情 Ondo _加密货币行情 SOXSB _数字货币市值 TQQQB _加密货币行情 NBISB _BTC行情 Particle _BTC行情 以太坊 _数字货币市值 QQQB _数字货币市值 Aster _以太坊ETH价格 Particle _加密货币行情 Pump.fun _数字货币市值 CyberConnect _以太坊ETH价格 QQQB _数字货币市值 莱特币 _BTC行情 Gram _币种排行 Prometeus _比特币行情 BitTensor _以太坊ETH价格 Binance _加密货币行情 Polkadot _比特币行情 Aerodrome _以太坊ETH价格 Ethena _以太坊ETH价格 Render _数字货币市值 Aptos _加密货币行情 Polygon _比特币 Pudgy Penguins _加密货币行情 Official _币种排行 Sophon _BTC行情 Bubblemaps _比特币 USD1 _BTC行情 Ethena USDe _加密货币行情 BENQI _数字货币市值 BEAMX _比特币行情 ONEchain _币种排行 Chainlink _以太坊ETH价格 达世币 _加密货币行情 Chainlink _数字货币市值 Injective _比特币行情 莱特币 _比特币行情 莱特币 _数字货币市值