Ondo
ONDO · 美元计价
$0.3017
≈ ￥1.9912
-9.24% (-$0.03)
更新于 2026-11-15 13:50:02
← 返回行情列表
24H 最高
$0.3343
24H 最低
$0.2852
今日开盘
$0.3324
24H 成交量
$1,442.79万
流通市值
$15.09亿
24H 涨跌额
(-$0.03)
历史最高
$2.14
最高日期
2024-12-15
历史最低
$0.082171
最低日期
2024-01-18
ONDO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
BAT注意力币
|
$0.094 | $0.1082 | $0.0899 | $127.45万 | $1.41亿 | -10.22% |
| 547 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 202 |
RADRadworks
|
$0.209 | $0.23 | $0.2 | $96.68万 | $1,080.02万 | -4.57% |
| 43 |
ONDOOndo
|
$0.3017 | $0.3343 | $0.2852 | $1,442.79万 | $15.09亿 | -9.24% |
| 518 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 462 |
HIVEHIVE
|
$0.0389 | $0.0422 | $0.0374 | $24.04万 | $1,719.48万 | -7.82% |
| 325 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 329 |
TURBOTurbo
|
$0.000593 | $0.000658 | $0.000561 | $45.73万 | $4,233.36万 | -9.60% |
| 70 |
BERABerachain
|
$0.0952 | $0.1306 | $0.0868 | $542.92万 | $1,068.20万 | -27.05% |
| 610 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.76万 | $4.96亿 | 0.00% |
| 204 |
TWTTrust Wallet Token
|
$0.3471 | $0.3785 | $0.3283 | $93.92万 | $1.49亿 | -7.71% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 450 |
ANKRAnkr
|
$0.00326 | $0.00346 | $0.00309 | $27.15万 | $3,272.29万 | -4.96% |
| 410 |
ALPINEALPINE Fan Token
|
$0.254 | $0.269 | $0.24 | $31.41万 | $430.75万 | -4.15% |
| 203 |
BANKLorenzo Protocol
|
$0.019 | $0.0212 | $0.0182 | $95.32万 | $843.67万 | -9.52% |
| 220 |
2ZDoubleZero
|
$0.01615 | $0.018 | $0.01526 | $83.31万 | $5,838.33万 | -9.83% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |