Band Protocol
BAND · 美元计价
$0.1719
≈ ￥1.1345
0.70% ($0.00)
更新于 2026-11-13 17:05:02
← 返回行情列表
24H 最高
$0.1762
24H 最低
$0.1674
今日开盘
$0.1707
24H 成交量
$27.57万
流通市值
$3,188.39万
24H 涨跌额
($0.00)
历史最高
$23.3046
最高日期
2021-04-01
历史最低
$0.136
最低日期
2026-07-01
BAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
BAT注意力币
|
$0.119 | $0.126 | $0.1145 | $158.39万 | $1.77亿 | -1.90% |
| 563 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 431 |
RADRadworks
|
$0.22 | $0.224 | $0.211 | $24.42万 | $1,129.27万 | -1.79% |
| 49 |
ONDOOndo
|
$0.3437 | $0.3563 | $0.3309 | $1,054.71万 | $16.91亿 | -1.94% |
| 524 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 473 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 560 |
HIVEHIVE
|
$0.0432 | $0.0433 | $0.0416 | $11.44万 | $1,797.88万 | 0.70% |
| 286 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 400 |
TURBOTurbo
|
$0.000679 | $0.000686 | $0.00065 | $28.81万 | $4,625.93万 | 0.15% |
| 152 |
BERABerachain
|
$0.1056 | $0.1063 | $0.0965 | $129.72万 | $1,051.88万 | 5.08% |
| 611 |
TUSDTrueUSD
|
$0.9998 | $0.9999 | $0.9995 | $5.66万 | $4.95亿 | 0.00% |
| 239 |
TWTTrust Wallet Token
|
$0.3772 | $0.3914 | $0.364 | $63.85万 | $1.60亿 | -2.98% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 476 |
ANKRAnkr
|
$0.00346 | $0.00348 | $0.00335 | $19.29万 | $3,425.06万 | 0.00% |
| 415 |
ALPINEALPINE Fan Token
|
$0.272 | $0.277 | $0.262 | $27.37万 | $450.40万 | -0.73% |
| 251 |
BANKLorenzo Protocol
|
$0.0217 | $0.0222 | $0.0209 | $56.80万 | $915.90万 | -0.46% |
| 269 |
2ZDoubleZero
|
$0.01883 | $0.01914 | $0.01786 | $52.16万 | $6,405.17万 | -1.05% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |