币安币
BNB · 美元计价
$674.19
≈ ￥4449.65
-1.11% (-$7.59)
更新于 2026-11-12 16:00:02
← 返回行情列表
24H 最高
$689.30
24H 最低
$670.97
今日开盘
$681.78
24H 成交量
$5,072.11万
流通市值
$904.30亿
24H 涨跌额
(-$7.59)
历史最高
$1375.11
最高日期
2025-10-01
历史最低
$0.039818
最低日期
2017-10-18
BNB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
BAT注意力币
|
$0.1201 | $0.1277 | $0.116 | $95.12万 | $1.85亿 | -1.88% |
| 594 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 451 |
RADRadworks
|
$0.223 | $0.228 | $0.221 | $22.92万 | $1,162.48万 | -0.89% |
| 59 |
ONDOOndo
|
$0.3538 | $0.3778 | $0.3525 | $676.75万 | $18.28亿 | -4.30% |
| 534 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 475 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 657 |
HIVEHIVE
|
$0.0429 | $0.0437 | $0.042 | $6.15万 | $1,854.15万 | 0.23% |
| 299 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 317 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 190 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 611 |
TURBOTurbo
|
$0.000677 | $0.000704 | $0.00067 | $10.22万 | $4,846.22万 | -1.60% |
| 268 |
BERABerachain
|
$0.1005 | $0.1077 | $0.0998 | $53.82万 | $1,141.27万 | -4.29% |
| 584 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $11.78万 | $4.95亿 | 0.04% |
| 327 |
TWTTrust Wallet Token
|
$0.3824 | $0.3926 | $0.3802 | $41.27万 | $1.62亿 | -1.97% |
| 175 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 504 |
ANKRAnkr
|
$0.00348 | $0.00363 | $0.00346 | $17.99万 | $3,608.90万 | -3.33% |
| 521 |
ALPINEALPINE Fan Token
|
$0.274 | $0.285 | $0.272 | $16.05万 | $473.17万 | -2.84% |
| 292 |
BANKLorenzo Protocol
|
$0.0219 | $0.0226 | $0.0212 | $47.48万 | $960.37万 | -1.35% |
| 210 |
2ZDoubleZero
|
$0.01919 | $0.02018 | $0.01881 | $76.69万 | $6,851.31万 | -2.34% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |