CREAM
CREAM · 美元计价
$2.1
≈ ￥13.86
65.35% ($0.83)
更新于 2026-11-14 14:45:02
← 返回行情列表
24H 最高
$2.25
24H 最低
$1.22
今日开盘
$1.27
24H 成交量
$27.61万
流通市值
$89.41万
24H 涨跌额
($0.83)
历史最高
$222.8287
最高日期
2021-08-08
历史最低
$0.99
最低日期
2025-04-01
CREAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
BAT注意力币
|
$0.1058 | $0.126 | $0.1037 | $147.00万 | $1.66亿 | -13.91% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 445 |
RADRadworks
|
$0.219 | $0.222 | $0.216 | $19.13万 | $1,128.25万 | 0.46% |
| 55 |
ONDOOndo
|
$0.3297 | $0.3548 | $0.325 | $768.69万 | $16.61亿 | -3.17% |
| 501 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 433 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 538 |
HIVEHIVE
|
$0.0421 | $0.0436 | $0.0414 | $11.46万 | $1,831.26万 | -1.87% |
| 259 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 466 |
TURBOTurbo
|
$0.000654 | $0.00069 | $0.000637 | $18.05万 | $4,644.13万 | -3.11% |
| 36 |
BERABerachain
|
$0.1183 | $0.1377 | $0.1002 | $1,188.75万 | $1,135.69万 | 17.95% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.69万 | $4.96亿 | -0.01% |
| 266 |
TWTTrust Wallet Token
|
$0.3759 | $0.3945 | $0.3695 | $43.89万 | $1.59亿 | -0.32% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 495 |
ANKRAnkr
|
$0.00344 | $0.00355 | $0.00338 | $15.54万 | $3,466.15万 | 0.00% |
| 450 |
ALPINEALPINE Fan Token
|
$0.265 | $0.277 | $0.262 | $19.00万 | $452.90万 | -1.85% |
| 253 |
BANKLorenzo Protocol
|
$0.021 | $0.0222 | $0.0204 | $47.13万 | $926.08万 | -2.78% |
| 281 |
2ZDoubleZero
|
$0.01778 | $0.01908 | $0.01758 | $41.43万 | $6,472.03万 | -4.67% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |