链鉴台
行情总览
PlayDapp

PlayDapp

PDA · 美元计价
$0.00977
≈ ￥0.064482
-5.79% (-$0.00)
更新于 2026-11-11 10:35:03
← 返回行情列表
24H 最高
$0.0118
24H 最低
$0.0085
今日开盘
$0.01037
24H 成交量
$53.31万
流通市值
$3.03万
24H 涨跌额
(-$0.00)
历史最高
$3.7247
最高日期
2021-10-31
历史最低
$0.0071
最低日期
2025-05-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PDA 价格走势

相关币种行情

查看全部行情 →
GTO $0.01233 -8.05% GiftoGFT $0.00196 -14.41% Thena $0.0344 +0.00% Usual $0.01104 +5.44% Oasis NetworkROSE $0.00539 +0.56% Mirror Protocol $0.14168 -7.39% NEBL $0.355 -13.63% Frontier Token $0.88 +1.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
174 BAT BAT注意力币 $0.1243 $0.1313 $0.1208 $109.74万 $1.82亿 -4.53%
614 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $1.20亿 -20.07%
309 RAD RADRadworks $0.224 $0.232 $0.22 $48.31万 $1,148.68万 -0.44%
43 ONDO ONDOOndo $0.3682 $0.3841 $0.3563 $1,074.26万 $17.59亿 -1.31%
577 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $103.61万 4.58%
524 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
671 HIVE HIVEHIVE $0.0429 $0.0436 $0.042 $5.43万 $1,802.03万 0.70%
323 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
337 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $6.92万 -23.30%
205 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
602 TURBO TURBOTurbo $0.000698 $0.000716 $0.000684 $12.49万 $4,774.61万 -0.14%
197 BERA BERABerachain $0.1053 $0.1065 $0.1001 $90.65万 $1,099.42万 3.74%
688 TUSD TUSDTrueUSD $0.9997 $1.00 $0.9995 $2.35万 $4.95亿 0.00%
265 TWT TWTTrust Wallet Token $0.3906 $0.407 $0.3788 $62.03万 $1.62亿 2.71%
193 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
531 ANKR ANKRAnkr $0.00369 $0.00384 $0.00363 $19.77万 $3,663.19万 -2.64%
478 ALPINE ALPINEALPINE Fan Token $0.284 $0.289 $0.278 $24.47万 $466.96万 -0.70%
227 BANK BANKLorenzo Protocol $0.0224 $0.0236 $0.0222 $77.30万 $956.54万 -0.44%
195 2Z 2ZDoubleZero $0.01983 $0.0203 $0.0188 $91.53万 $6,631.14万 3.88%
255 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%

相关站点

共 40 个
Artificial _BTC行情 比特币 _币种排行 NFPrompt _比特币 Caldera _数字货币市值 比特现金 _比特币 Aptos _比特币行情 First Digital _比特币 Worldcoin _以太坊ETH价格 Ethena USDe _BTC行情 艾达币 _比特币行情 SOXSB _BTC行情 波场 _加密货币行情 BEAMX _比特币 Hyperliquid _币种排行 USDC _加密货币行情 BEAMX _以太坊ETH价格 比特现金 _以太坊ETH价格 NFPrompt _数字货币市值 牛来 _BTC行情 Ripple USD _币种排行 Gram _BTC行情 Act I : The _BTC行情 Render _币种排行 Gram _加密货币行情 MegaETH _币种排行 Pump.fun _加密货币行情 Hedera _BTC行情 Near Protocol _比特币 Ethena USDe _以太坊ETH价格 AMDB _BTC行情 Aave _以太坊ETH价格 Pyth Network _以太坊ETH价格 Near Protocol _加密货币行情 BENQI _以太坊ETH价格 First Digital _比特币行情 Avalanche _比特币行情 Wrapped _加密货币行情 First Digital _比特币 QQQB _比特币 Sophon _数字货币市值