Sophon

SOPH · 美元计价

$0.00127

≈ ￥0.008382

-2.31% (-$0.00)

更新于 2026-11-11 12:25:01

24H 最高

$0.00152

24H 最低

$0.00126

今日开盘

$0.0013

24H 成交量

$357.59万

流通市值

$271.63万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	BAT注意力币	$0.1237	$0.1313	$0.1208	$108.17万	$1.82亿	-5.36%
613	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
306	RADRadworks	$0.227	$0.232	$0.22	$48.04万	$1,148.68万	0.44%
43	ONDOOndo	$0.3678	$0.3841	$0.3563	$1,021.06万	$17.59亿	-0.94%
575	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$103.61万	4.58%
523	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
672	HIVEHIVE	$0.043	$0.0436	$0.042	$5.13万	$1,802.03万	0.47%
324	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
334	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
205	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
596	TURBOTurbo	$0.000692	$0.000716	$0.000684	$13.07万	$4,774.61万	-1.71%
202	BERABerachain	$0.1055	$0.1065	$0.1001	$88.52万	$1,099.42万	3.84%
687	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$2.53万	$4.95亿	0.01%
265	TWTTrust Wallet Token	$0.393	$0.407	$0.3788	$61.05万	$1.62亿	2.93%
195	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
531	ANKRAnkr	$0.00368	$0.00384	$0.00363	$19.21万	$3,663.19万	-3.92%
473	ALPINEALPINE Fan Token	$0.285	$0.289	$0.278	$24.78万	$466.96万	-0.70%
232	BANKLorenzo Protocol	$0.0224	$0.0236	$0.0222	$75.06万	$956.54万	-0.44%
196	2ZDoubleZero	$0.01971	$0.0203	$0.0188	$91.86万	$6,631.14万	1.91%
254	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%