Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$61.64

≈ ￥406.824

11.28% ($6.25)

更新于 2026-11-11 11:20:02

24H 最高

$61.93

24H 最低

$51.01

今日开盘

$55.39

24H 成交量

$3,432.63万

流通市值

$6,451.91万

24H 涨跌额

($6.25)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	BAT注意力币	$0.124	$0.1313	$0.1208	$108.51万	$1.82亿	-4.76%
614	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
311	RADRadworks	$0.226	$0.232	$0.22	$48.19万	$1,148.68万	0.44%
43	ONDOOndo	$0.372	$0.3841	$0.3563	$1,064.47万	$17.59亿	-0.59%
577	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$103.61万	4.58%
527	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
671	HIVEHIVE	$0.0431	$0.0436	$0.042	$5.38万	$1,802.03万	1.41%
323	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
336	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
205	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
596	TURBOTurbo	$0.000699	$0.000716	$0.000684	$13.06万	$4,774.61万	-0.43%
199	BERABerachain	$0.1046	$0.1065	$0.1001	$89.73万	$1,099.42万	2.65%
687	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.51万	$4.95亿	-0.02%
266	TWTTrust Wallet Token	$0.394	$0.407	$0.3788	$61.91万	$1.62亿	3.82%
193	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
531	ANKRAnkr	$0.0037	$0.00384	$0.00363	$19.48万	$3,663.19万	-2.63%
470	ALPINEALPINE Fan Token	$0.286	$0.289	$0.278	$25.23万	$466.96万	0.00%
228	BANKLorenzo Protocol	$0.0224	$0.0236	$0.0222	$77.16万	$956.54万	-0.89%
194	2ZDoubleZero	$0.02001	$0.0203	$0.0188	$92.12万	$6,631.14万	4.16%
257	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%