Usual
USUAL · 美元计价
$0.01087
≈ ￥0.071742
4.22% ($0.00)
更新于 2026-11-14 12:15:01
← 返回行情列表
24H 最高
$0.0114
24H 最低
$0.0103
今日开盘
$0.01043
24H 成交量
$68.82万
流通市值
$561.72万
24H 涨跌额
($0.00)
历史最高
$1.6521
最高日期
2024-12-01
历史最低
$0.0074
最低日期
2025-10-01
USUAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
BAT注意力币
|
$0.1042 | $0.126 | $0.1037 | $142.15万 | $1.66亿 | -11.47% |
| 547 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 420 |
RADRadworks
|
$0.218 | $0.222 | $0.211 | $22.55万 | $1,128.25万 | 1.87% |
| 52 |
ONDOOndo
|
$0.3291 | $0.3548 | $0.325 | $904.50万 | $16.61亿 | -1.73% |
| 510 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 445 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 536 |
HIVEHIVE
|
$0.0418 | $0.0436 | $0.0414 | $12.41万 | $1,831.26万 | -1.18% |
| 269 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 438 |
TURBOTurbo
|
$0.00065 | $0.00069 | $0.000637 | $20.65万 | $4,644.13万 | -1.81% |
| 43 |
BERABerachain
|
$0.1275 | $0.137 | $0.0974 | $1,014.96万 | $1,135.69万 | 29.71% |
| 618 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.09万 | $4.96亿 | 0.01% |
| 236 |
TWTTrust Wallet Token
|
$0.3732 | $0.3945 | $0.364 | $58.37万 | $1.59亿 | 1.28% |
| 182 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 493 |
ANKRAnkr
|
$0.0034 | $0.00355 | $0.00337 | $16.51万 | $3,466.15万 | 0.59% |
| 430 |
ALPINEALPINE Fan Token
|
$0.263 | $0.277 | $0.262 | $21.51万 | $452.90万 | -0.76% |
| 249 |
BANKLorenzo Protocol
|
$0.0209 | $0.0222 | $0.0204 | $52.81万 | $926.08万 | -0.95% |
| 278 |
2ZDoubleZero
|
$0.01782 | $0.01908 | $0.01758 | $43.58万 | $6,472.03万 | -1.71% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |