eCash
XEC · 美元计价
$0.00000542
≈ ￥0.00003577
-1.99% (-$0.00)
更新于 2026-11-14 14:10:02
← 返回行情列表
24H 最高
$0.00000565
24H 最低
$0.0000053
今日开盘
$0.00000553
24H 成交量
$16.14万
流通市值
$1.11亿
24H 涨跌额
(-$0.00)
历史最高
$0.00039178
最高日期
2021-09-01
历史最低
$0.00000476
最低日期
2026-06-01
XEC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
BAT注意力币
|
$0.1056 | $0.126 | $0.1037 | $138.43万 | $1.66亿 | -11.11% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 435 |
RADRadworks
|
$0.218 | $0.222 | $0.214 | $20.01万 | $1,128.25万 | 1.40% |
| 55 |
ONDOOndo
|
$0.3334 | $0.3548 | $0.325 | $790.23万 | $16.61亿 | -0.51% |
| 502 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 433 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 540 |
HIVEHIVE
|
$0.0421 | $0.0436 | $0.0414 | $11.41万 | $1,831.26万 | -0.47% |
| 264 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 452 |
TURBOTurbo
|
$0.000656 | $0.00069 | $0.000637 | $18.84万 | $4,644.13万 | -1.21% |
| 38 |
BERABerachain
|
$0.1291 | $0.1377 | $0.0983 | $1,131.65万 | $1,135.69万 | 31.33% |
| 620 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.59万 | $4.96亿 | 0.00% |
| 256 |
TWTTrust Wallet Token
|
$0.3779 | $0.3945 | $0.3695 | $47.25万 | $1.59亿 | 2.25% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 496 |
ANKRAnkr
|
$0.00343 | $0.00355 | $0.00338 | $15.62万 | $3,466.15万 | 0.88% |
| 447 |
ALPINEALPINE Fan Token
|
$0.266 | $0.277 | $0.262 | $19.10万 | $452.90万 | -0.38% |
| 252 |
BANKLorenzo Protocol
|
$0.0211 | $0.0222 | $0.0204 | $47.48万 | $926.08万 | -0.94% |
| 278 |
2ZDoubleZero
|
$0.0179 | $0.01908 | $0.01758 | $42.09万 | $6,472.03万 | -2.82% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |